Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 40.95 41.5 39.7 40.2 40 Thousand
27 Jul, 2021 42.0 42.0 40.85 41.0 29 Thousand
26 Jul, 2021 41.0 41.0 40.4 40.7 31 Thousand
23 Jul, 2021 38.85 41.0 38.5 40.6 111 Thousand
22 Jul, 2021 40.2 40.55 38.7 38.85 197 Thousand
21 Jul, 2021 40.1 40.2 39.75 40.0 28 Thousand
20 Jul, 2021 41.2 41.2 40.0 40.0 49 Thousand
19 Jul, 2021 39.9 40.8 39.9 40.7 73 Thousand
16 Jul, 2021 41.5 42.0 39.8 39.9 433 Thousand
15 Jul, 2021 41.05 42.0 40.0 41.0 217 Thousand