Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 42.85 44.0 40.35 40.9 348 Thousand
29 Jun, 2021 43.95 43.95 42.2 42.5 117 Thousand
28 Jun, 2021 42.6 44.3 40.0 43.7 574 Thousand
25 Jun, 2021 40.4 43.8 40.4 43.8 249 Thousand
24 Jun, 2021 40.7 40.75 39.4 39.85 249 Thousand
23 Jun, 2021 40.9 40.9 39.95 40.3 65 Thousand
22 Jun, 2021 40.4 41.25 39.85 40.15 64 Thousand
21 Jun, 2021 39.8 41.0 39.8 40.4 51 Thousand
18 Jun, 2021 40.4 41.2 39.85 40.35 202 Thousand
17 Jun, 2021 41.9 42.0 40.8 41.1 106 Thousand