Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.15 43.0 42.15 43.0 23 Thousand
31 May, 2021 42.3 43.0 41.5 42.8 85 Thousand
28 May, 2021 43.2 43.2 41.8 42.95 51 Thousand
27 May, 2021 43.2 43.2 43.2 43.2 1000.00
26 May, 2021 42.8 42.8 42.0 42.65 16 Thousand
25 May, 2021 42.9 43.5 42.1 42.3 48 Thousand
24 May, 2021 41.5 42.9 41.45 42.9 34 Thousand
21 May, 2021 43.1 43.1 42.2 42.85 16 Thousand
20 May, 2021 43.15 43.15 41.25 42.0 9000.00
19 May, 2021 41.1 42.1 41.0 41.9 23 Thousand