Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 39.3 42.3 39.3 42.05 21 Thousand
17 May, 2021 39.9 41.0 38.3 40.75 87 Thousand
14 May, 2021 41.9 42.4 40.05 40.75 113 Thousand
13 May, 2021 40.25 42.7 39.0 40.75 92 Thousand
12 May, 2021 42.95 43.8 40.15 40.5 108 Thousand
11 May, 2021 45.0 45.6 42.7 43.8 88 Thousand
10 May, 2021 46.35 46.35 45.1 45.7 22 Thousand
07 May, 2021 45.95 47.15 45.95 46.35 6000.00
06 May, 2021 46.0 46.9 45.0 45.95 29 Thousand
05 May, 2021 46.0 47.4 45.45 46.0 64 Thousand