Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 47.05 47.05 42.45 45.9 234 Thousand
03 May, 2021 46.55 48.0 45.7 47.05 87 Thousand
29 Apr, 2021 48.5 48.5 47.7 48.0 17 Thousand
28 Apr, 2021 47.55 47.75 46.85 47.7 52 Thousand
27 Apr, 2021 47.55 48.5 47.55 47.65 103 Thousand
26 Apr, 2021 48.55 49.0 47.5 47.55 54 Thousand
23 Apr, 2021 47.35 48.6 47.3 47.95 40 Thousand
22 Apr, 2021 50.8 50.8 47.25 48.6 86 Thousand
21 Apr, 2021 48.0 49.8 47.9 49.7 54 Thousand
20 Apr, 2021 46.9 51.2 46.9 48.55 160 Thousand