Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 42.0 43.3 41.8 43.3 36 Thousand
30 Mar, 2021 42.0 42.5 42.0 42.5 40 Thousand
29 Mar, 2021 42.1 42.4 41.65 41.7 27 Thousand
26 Mar, 2021 42.0 42.4 42.0 42.4 35 Thousand
25 Mar, 2021 42.05 42.4 41.8 42.35 42 Thousand
24 Mar, 2021 42.2 42.5 42.0 42.0 21 Thousand
23 Mar, 2021 42.9 43.0 42.15 42.15 44 Thousand
22 Mar, 2021 42.85 43.4 42.75 42.85 29 Thousand
19 Mar, 2021 43.4 43.8 42.7 43.8 8000.00
18 Mar, 2021 42.7 43.4 42.65 43.4 14 Thousand