Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 49.0 49.6 47.3 47.45 114 Thousand
16 Apr, 2021 50.1 51.3 48.65 49.6 163 Thousand
15 Apr, 2021 45.6 50.1 45.6 50.1 206 Thousand
14 Apr, 2021 47.0 47.0 45.1 45.6 58 Thousand
13 Apr, 2021 47.15 47.5 46.15 47.0 96 Thousand
12 Apr, 2021 48.25 48.25 46.0 47.15 236 Thousand
09 Apr, 2021 50.1 50.1 48.65 48.95 253 Thousand
08 Apr, 2021 53.8 54.0 49.8 50.0 752 Thousand
07 Apr, 2021 52.3 55.8 50.5 53.5 987 Thousand
01 Apr, 2021 43.4 47.6 43.4 47.6 640 Thousand