Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 36.95 36.95 36.75 36.85 10 Thousand
04 Jul, 2023 36.75 37.25 36.55 36.95 9000.00
03 Jul, 2023 37.0 39.0 36.8 36.9 25 Thousand
30 Jun, 2023 36.95 37.0 36.75 37.0 5000.00
29 Jun, 2023 36.75 37.0 36.05 36.85 32 Thousand
28 Jun, 2023 36.85 36.95 36.8 36.95 17 Thousand
27 Jun, 2023 36.9 37.05 36.8 36.95 20 Thousand
26 Jun, 2023 37.0 37.0 37.0 37.0 -
21 Jun, 2023 37.0 37.0 37.0 37.0 1000.00
20 Jun, 2023 36.95 37.0 36.95 37.0 3000.00