Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 36.9 37.0 36.9 36.9 5000.00
18 Jul, 2023 36.85 37.0 36.8 37.0 11 Thousand
17 Jul, 2023 37.0 37.0 36.8 36.95 13 Thousand
14 Jul, 2023 36.85 37.0 36.85 36.9 9000.00
13 Jul, 2023 36.8 37.1 36.75 36.95 42 Thousand
12 Jul, 2023 36.8 37.0 36.75 37.0 20 Thousand
11 Jul, 2023 36.95 36.95 36.8 36.95 19 Thousand
10 Jul, 2023 36.75 36.95 36.75 36.95 23 Thousand
07 Jul, 2023 36.75 37.0 36.7 37.0 24 Thousand
06 Jul, 2023 36.95 37.0 36.65 37.0 12 Thousand