Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 36.85 36.85 36.85 36.85 4000.00
16 Aug, 2023 36.9 36.9 36.5 36.85 7000.00
15 Aug, 2023 36.9 36.9 36.0 36.85 30 Thousand
14 Aug, 2023 36.75 36.9 36.5 36.85 43 Thousand
11 Aug, 2023 36.9 36.9 36.75 36.9 9000.00
10 Aug, 2023 36.9 36.9 36.8 36.9 12 Thousand
09 Aug, 2023 36.7 36.9 36.7 36.9 19 Thousand
08 Aug, 2023 36.7 36.95 36.6 36.95 47 Thousand
07 Aug, 2023 36.8 36.85 36.6 36.85 46 Thousand
04 Aug, 2023 36.8 36.9 36.8 36.9 10 Thousand