Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.7 36.85 36.7 36.85 5000.00
13 Sep, 2023 36.85 36.9 36.85 36.9 11 Thousand
12 Sep, 2023 36.65 36.85 36.6 36.85 22 Thousand
11 Sep, 2023 36.75 36.9 36.6 36.8 24 Thousand
08 Sep, 2023 36.9 36.95 36.9 36.95 3000.00
07 Sep, 2023 36.9 37.0 36.65 36.85 23 Thousand
06 Sep, 2023 36.7 36.85 36.7 36.85 9000.00
05 Sep, 2023 36.7 36.9 36.65 36.9 9000.00
04 Sep, 2023 36.8 36.85 36.8 36.85 7000.00
01 Sep, 2023 36.9 36.9 36.9 36.9 -