Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.75 36.8 36.75 36.8 8000.00
16 Oct, 2023 36.8 36.8 36.7 36.8 12 Thousand
13 Oct, 2023 36.8 36.8 36.7 36.8 14 Thousand
12 Oct, 2023 36.8 36.95 36.7 36.8 11 Thousand
11 Oct, 2023 36.8 36.8 36.7 36.8 15 Thousand
06 Oct, 2023 36.65 36.8 36.65 36.8 3000.00
05 Oct, 2023 36.8 36.8 36.6 36.8 26 Thousand
04 Oct, 2023 36.6 36.8 36.6 36.8 5000.00
03 Oct, 2023 36.6 36.8 36.55 36.8 18 Thousand
02 Oct, 2023 36.65 36.8 36.5 36.8 23 Thousand