Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.6 36.8 36.6 36.8 10 Thousand
30 Oct, 2023 36.8 36.8 36.8 36.8 -
27 Oct, 2023 36.8 36.8 36.8 36.8 3000.00
26 Oct, 2023 36.8 36.8 36.8 36.8 1000.00
25 Oct, 2023 36.65 36.8 36.6 36.8 8000.00
24 Oct, 2023 36.6 36.8 36.6 36.8 8000.00
23 Oct, 2023 36.75 36.8 36.6 36.8 11 Thousand
20 Oct, 2023 36.6 36.8 36.6 36.8 23 Thousand
19 Oct, 2023 36.6 36.8 36.6 36.8 25 Thousand
18 Oct, 2023 36.65 36.8 36.6 36.8 19 Thousand