Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 36.7 36.8 36.65 36.8 11 Thousand
13 Nov, 2023 36.65 36.8 36.65 36.8 3000.00
10 Nov, 2023 36.7 36.8 36.65 36.8 7000.00
09 Nov, 2023 36.8 36.85 36.7 36.85 6000.00
08 Nov, 2023 36.8 36.8 36.1 36.8 14 Thousand
07 Nov, 2023 36.8 36.8 36.8 36.8 -
06 Nov, 2023 36.6 36.8 36.6 36.8 6000.00
03 Nov, 2023 36.8 36.8 36.8 36.8 -
02 Nov, 2023 36.7 36.8 36.7 36.8 9000.00
01 Nov, 2023 36.8 36.8 36.8 36.8 -