Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.7 36.8 36.65 36.8 16 Thousand
27 Nov, 2023 36.65 36.8 36.55 36.8 59 Thousand
24 Nov, 2023 36.65 36.8 36.65 36.8 5000.00
23 Nov, 2023 36.75 36.8 36.65 36.8 13 Thousand
22 Nov, 2023 36.65 36.8 36.65 36.75 38 Thousand
21 Nov, 2023 36.75 36.8 36.6 36.8 29 Thousand
20 Nov, 2023 36.8 36.8 36.75 36.8 5000.00
17 Nov, 2023 36.7 36.8 36.7 36.8 2000.00
16 Nov, 2023 36.7 36.8 36.65 36.8 15 Thousand
15 Nov, 2023 36.8 36.8 36.8 36.8 5000.00