Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.7 36.8 36.6 36.8 8000.00
27 Sep, 2023 36.7 36.8 36.6 36.8 8000.00
26 Sep, 2023 36.8 36.8 36.55 36.8 24 Thousand
25 Sep, 2023 36.8 36.8 36.8 36.8 3000.00
22 Sep, 2023 36.6 36.8 36.5 36.8 30 Thousand
21 Sep, 2023 36.8 36.8 36.8 36.8 1000.00
20 Sep, 2023 36.6 36.8 36.0 36.8 21 Thousand
19 Sep, 2023 36.7 36.8 36.6 36.8 13 Thousand
18 Sep, 2023 36.6 36.85 36.6 36.85 10 Thousand
15 Sep, 2023 36.7 36.85 36.6 36.85 20 Thousand