Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 36.95 36.95 36.7 36.9 24 Thousand
01 Aug, 2023 36.85 36.9 36.75 36.9 11 Thousand
31 Jul, 2023 37.0 37.0 36.95 37.0 4000.00
28 Jul, 2023 36.9 37.0 36.9 37.0 4000.00
27 Jul, 2023 36.8 36.95 36.8 36.95 7000.00
26 Jul, 2023 36.95 36.95 36.7 36.95 25 Thousand
25 Jul, 2023 36.8 36.95 36.75 36.95 9000.00
24 Jul, 2023 36.95 37.0 36.95 37.0 4000.00
21 Jul, 2023 36.7 36.95 36.7 36.95 9000.00
20 Jul, 2023 36.8 36.95 36.8 36.95 11 Thousand