Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 36.8 37.0 36.8 37.0 26 Thousand
16 Jun, 2023 37.0 37.05 36.9 37.0 21 Thousand
15 Jun, 2023 37.0 37.0 36.85 37.0 14 Thousand
14 Jun, 2023 36.8 37.0 36.8 37.0 25 Thousand
13 Jun, 2023 36.9 37.05 36.85 36.95 12 Thousand
12 Jun, 2023 37.0 37.1 36.8 37.0 17 Thousand
09 Jun, 2023 37.15 37.25 37.1 37.1 7000.00
08 Jun, 2023 37.0 37.65 37.0 37.15 41 Thousand
07 Jun, 2023 36.9 37.05 36.8 37.05 37 Thousand
06 Jun, 2023 36.95 36.95 36.8 36.95 41 Thousand