Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 36.95 | 36.95 | 36.9 | 36.95 | 13 Thousand |
| 02 Jun, 2023 | 36.8 | 36.95 | 36.75 | 36.95 | 13 Thousand |
| 01 Jun, 2023 | 36.95 | 36.95 | 36.8 | 36.95 | 11 Thousand |
| 31 May, 2023 | 36.9 | 36.95 | 36.85 | 36.95 | 17 Thousand |
| 30 May, 2023 | 36.95 | 36.95 | 36.8 | 36.95 | 12 Thousand |
| 29 May, 2023 | 36.8 | 36.95 | 36.8 | 36.95 | 26 Thousand |
| 26 May, 2023 | 36.8 | 37.0 | 36.75 | 37.0 | 55 Thousand |
| 25 May, 2023 | 36.95 | 37.0 | 36.9 | 37.0 | 8000.00 |
| 24 May, 2023 | 36.85 | 36.95 | 36.85 | 36.95 | 8000.00 |
| 23 May, 2023 | 36.95 | 37.0 | 36.8 | 36.95 | 16 Thousand |
4503
4506
4510
4433
4441
4442