Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Jul, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Jul, 2008 | 2.92 | 3.17 | 2.92 | 3.17 | 5556.00 |
| 24 Jul, 2008 | 3.0 | 3.12 | 3.0 | 3.03 | 2710.00 |
| 23 Jul, 2008 | 3.0 | 3.1 | 2.91 | 3.1 | 11.78 Thousand |
| 22 Jul, 2008 | 3.0 | 3.0 | 2.83 | 2.91 | 7995.00 |
| 21 Jul, 2008 | 3.14 | 3.14 | 3.0 | 3.0 | 5420.00 |
| 18 Jul, 2008 | 3.31 | 3.31 | 3.11 | 3.11 | 6369.00 |
| 17 Jul, 2008 | 3.38 | 3.4 | 3.31 | 3.31 | 2168.00 |
| 16 Jul, 2008 | 3.38 | 3.38 | 3.28 | 3.38 | 5962.00 |
4503
4506
4510
4433
4441
4442