Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 4.09 | 4.1 | 4.09 | 4.09 | 1626.00 |
| 25 Aug, 2008 | 4.09 | 4.1 | 4.09 | 4.1 | 1084.00 |
| 22 Aug, 2008 | 4.02 | 4.14 | 3.92 | 4.13 | 3523.00 |
| 21 Aug, 2008 | 4.0 | 4.13 | 3.9 | 4.13 | 7182.00 |
| 20 Aug, 2008 | 3.99 | 3.99 | 3.99 | 3.99 | 1084.00 |
| 19 Aug, 2008 | 4.0 | 4.0 | 3.93 | 3.99 | 1761.00 |
| 18 Aug, 2008 | 4.21 | 4.21 | 3.9 | 4.04 | 1761.00 |
| 15 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
4503
4506
4510
4433
4441
4442