Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 3.23 | 3.39 | 3.22 | 3.36 | 5962.00 |
| 22 Sep, 2008 | 3.6 | 3.6 | 3.44 | 3.46 | 11.11 Thousand |
| 19 Sep, 2008 | 3.46 | 3.8 | 3.46 | 3.69 | 21.14 Thousand |
| 18 Sep, 2008 | 3.4 | 3.71 | 3.23 | 3.71 | 20.73 Thousand |
| 17 Sep, 2008 | 3.24 | 3.48 | 3.24 | 3.47 | 11.11 Thousand |
| 16 Sep, 2008 | 3.19 | 3.48 | 3.19 | 3.48 | 13.41 Thousand |
| 15 Sep, 2008 | 3.43 | 3.5 | 3.43 | 3.43 | 4607.00 |
| 12 Sep, 2008 | 3.66 | 3.68 | 3.44 | 3.68 | 6775.00 |
| 11 Sep, 2008 | 3.78 | 3.8 | 3.62 | 3.69 | 3387.00 |
| 10 Sep, 2008 | 3.7 | 3.7 | 3.62 | 3.69 | 948.00 |
4503
4506
4510
4433
4441
4442