Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Sep, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Sep, 2008 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 26 Sep, 2008 | 3.18 | 3.3 | 3.18 | 3.29 | 2439.00 |
| 25 Sep, 2008 | 3.21 | 3.4 | 3.21 | 3.33 | 7182.00 |
| 24 Sep, 2008 | 3.14 | 3.39 | 3.13 | 3.39 | 16.39 Thousand |
4503
4506
4510
4433
4441
4442