Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.75 | 3.85 | 3.62 | 3.8 | 3116.00 |
| 08 Sep, 2008 | 3.79 | 3.8 | 3.62 | 3.62 | 2168.00 |
| 05 Sep, 2008 | 3.62 | 3.89 | 3.62 | 3.8 | 10.57 Thousand |
| 04 Sep, 2008 | 3.65 | 3.9 | 3.65 | 3.89 | 1490.00 |
| 03 Sep, 2008 | 3.71 | 3.92 | 3.71 | 3.92 | 3116.00 |
| 02 Sep, 2008 | 3.98 | 3.98 | 3.82 | 3.97 | 1761.00 |
| 01 Sep, 2008 | 4.0 | 4.0 | 3.98 | 3.98 | 2439.00 |
| 29 Aug, 2008 | 4.0 | 4.0 | 3.9 | 4.0 | 4200.00 |
| 28 Aug, 2008 | 4.0 | 4.03 | 4.0 | 4.0 | 3252.00 |
| 27 Aug, 2008 | 3.89 | 4.05 | 3.89 | 4.05 | 10.16 Thousand |
4503
4506
4510
4433
4441
4442