Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Aug, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 31 Jul, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Jul, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | - |
4503
4506
4510
4433
4441
4442