Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 3.39 | 3.46 | 3.38 | 3.38 | 5556.00 |
| 14 Jul, 2008 | 3.52 | 3.72 | 3.52 | 3.63 | 7995.00 |
| 11 Jul, 2008 | 3.38 | 3.5 | 3.38 | 3.5 | 1490.00 |
| 10 Jul, 2008 | 3.25 | 3.44 | 3.25 | 3.32 | 2845.00 |
| 09 Jul, 2008 | 3.4 | 3.6 | 3.4 | 3.42 | 5827.00 |
| 08 Jul, 2008 | 3.73 | 3.73 | 3.56 | 3.58 | 4742.00 |
| 07 Jul, 2008 | 3.63 | 3.76 | 3.63 | 3.76 | 4336.00 |
| 04 Jul, 2008 | 4.0 | 4.0 | 3.73 | 3.75 | 2710.00 |
| 03 Jul, 2008 | 3.6 | 3.78 | 3.5 | 3.78 | 5556.00 |
| 02 Jul, 2008 | 3.65 | 3.85 | 3.65 | 3.7 | 7995.00 |
4503
4506
4510
4433
4441
4442