Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 3.85 3.85 3.59 3.6 16.93 Thousand
30 Jun, 2008 3.8 3.87 3.8 3.85 5827.00
27 Jun, 2008 3.88 3.88 3.72 3.8 28.59 Thousand
26 Jun, 2008 4.17 4.17 3.92 4.0 8672.00
25 Jun, 2008 4.07 4.07 3.9 3.9 17.34 Thousand
24 Jun, 2008 4.15 4.2 3.93 4.0 20.73 Thousand
23 Jun, 2008 4.1 4.29 4.1 4.2 6640.00
20 Jun, 2008 4.91 4.91 4.37 4.37 9892.00
19 Jun, 2008 4.49 4.59 4.49 4.59 12.19 Thousand
18 Jun, 2008 4.49 4.49 4.49 4.49 16.26 Thousand