Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 5.38 5.38 5.38 5.38 -
23 Mar, 2010 5.38 5.38 5.38 5.38 -
22 Mar, 2010 5.38 5.38 5.38 5.38 -
19 Mar, 2010 5.38 5.38 5.38 5.38 -
18 Mar, 2010 5.38 5.38 5.38 5.38 -
17 Mar, 2010 5.38 5.38 5.38 5.38 -
16 Mar, 2010 5.38 5.38 5.38 5.38 -
15 Mar, 2010 5.38 5.38 5.38 5.38 -
12 Mar, 2010 5.38 5.38 5.38 5.38 -
11 Mar, 2010 5.38 5.38 5.38 5.38 -