Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 09 Mar, 2010 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 08 Mar, 2010 | 2.85 | 2.9 | 2.85 | 2.85 | 14.62 Thousand |
| 05 Mar, 2010 | 2.8 | 3.1 | 2.8 | 2.8 | 88.66 Thousand |
| 04 Mar, 2010 | 2.83 | 2.99 | 2.8 | 2.91 | 34.96 Thousand |
| 03 Mar, 2010 | 2.81 | 3.01 | 2.81 | 3.01 | 42.96 Thousand |
| 02 Mar, 2010 | 3.02 | 3.02 | 3.02 | 3.02 | 2285.00 |
| 01 Mar, 2010 | 2.9 | 3.24 | 2.9 | 3.24 | 3199.00 |
| 26 Feb, 2010 | 2.9 | 3.07 | 2.9 | 3.07 | 2285.00 |
| 25 Feb, 2010 | 2.91 | 3.04 | 2.9 | 2.9 | 6170.00 |
4503
4506
4510
4433
4441
4442