Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 5.09 | 5.09 | 5.09 | 5.09 | 8192.00 |
| 07 Apr, 2010 | 4.9 | 4.9 | 4.76 | 4.76 | 19.83 Thousand |
| 06 Apr, 2010 | 4.87 | 4.87 | 4.75 | 4.75 | 1724.00 |
| 02 Apr, 2010 | 4.7 | 5.0 | 4.7 | 4.99 | 36.64 Thousand |
| 01 Apr, 2010 | 5.05 | 5.05 | 5.03 | 5.03 | 19.83 Thousand |
| 31 Mar, 2010 | 5.03 | 5.4 | 5.03 | 5.4 | 35.78 Thousand |
| 30 Mar, 2010 | 5.4 | 5.4 | 5.4 | 5.4 | 4311.00 |
| 29 Mar, 2010 | 5.4 | 5.48 | 5.4 | 5.48 | 7329.00 |
| 26 Mar, 2010 | 5.3 | 5.75 | 5.01 | 5.5 | 33.63 Thousand |
| 25 Mar, 2010 | 5.38 | 5.38 | 5.38 | 5.38 | - |
4503
4506
4510
4433
4441
4442