Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 4.78 | 4.8 | 4.58 | 4.58 | 64.67 Thousand |
| 21 Apr, 2010 | 5.01 | 5.01 | 4.92 | 4.92 | 33.2 Thousand |
| 20 Apr, 2010 | 6.07 | 6.07 | 5.29 | 5.29 | 21.55 Thousand |
| 19 Apr, 2010 | 6.1 | 6.1 | 5.62 | 5.68 | 14.65 Thousand |
| 16 Apr, 2010 | 5.9 | 6.04 | 5.9 | 6.04 | 5605.00 |
| 15 Apr, 2010 | 5.95 | 6.0 | 5.95 | 5.95 | 60.36 Thousand |
| 14 Apr, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | 2155.00 |
| 13 Apr, 2010 | 5.6 | 5.99 | 5.4 | 5.98 | 15.95 Thousand |
| 12 Apr, 2010 | 5.81 | 5.81 | 5.4 | 5.6 | 12.93 Thousand |
| 09 Apr, 2010 | 5.43 | 5.43 | 5.43 | 5.43 | 2155.00 |
4503
4506
4510
4433
4441
4442