Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 4.75 | 4.81 | 4.75 | 4.81 | 4742.00 |
| 19 May, 2010 | 4.72 | 4.92 | 4.71 | 4.92 | 18.1 Thousand |
| 18 May, 2010 | 4.51 | 5.05 | 4.51 | 5.05 | 17.67 Thousand |
| 17 May, 2010 | 5.0 | 5.0 | 4.82 | 4.82 | 4742.00 |
| 14 May, 2010 | 4.85 | 5.19 | 4.85 | 5.17 | 50.01 Thousand |
| 13 May, 2010 | 4.68 | 5.3 | 4.68 | 5.19 | 22.42 Thousand |
| 12 May, 2010 | 5.03 | 5.03 | 5.03 | 5.03 | 26.73 Thousand |
| 11 May, 2010 | 5.4 | 5.4 | 5.1 | 5.4 | 1293.00 |
| 10 May, 2010 | 5.77 | 5.77 | 5.41 | 5.41 | 24.14 Thousand |
| 07 May, 2010 | 5.4 | 5.4 | 5.4 | 5.4 | 4311.00 |
4503
4506
4510
4433
4441
4442