Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 4.41 4.51 4.41 4.51 2587.00
02 Jun, 2010 4.68 4.68 4.68 4.68 1293.00
01 Jun, 2010 4.4 4.52 4.4 4.4 18.1 Thousand
31 May, 2010 4.54 4.64 4.21 4.23 42.68 Thousand
28 May, 2010 4.34 4.34 4.34 4.34 431.00
27 May, 2010 4.05 4.6 4.05 4.59 23.71 Thousand
26 May, 2010 4.28 4.3 4.28 4.3 3449.00
25 May, 2010 4.4 4.6 4.4 4.6 862.00
24 May, 2010 4.4 4.7 4.4 4.7 4742.00
21 May, 2010 4.48 4.49 4.48 4.48 40.09 Thousand