Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 4.9 | 4.95 | 4.65 | 4.65 | 21.98 Thousand |
| 01 Jul, 2010 | 4.95 | 4.95 | 4.95 | 4.95 | 2155.00 |
| 30 Jun, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 431.00 |
| 29 Jun, 2010 | 4.81 | 5.0 | 4.81 | 5.0 | 862.00 |
| 28 Jun, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Jun, 2010 | 5.15 | 5.18 | 5.15 | 5.18 | 6898.00 |
| 24 Jun, 2010 | 4.83 | 5.0 | 4.83 | 5.0 | 5174.00 |
| 23 Jun, 2010 | 5.26 | 5.26 | 5.19 | 5.19 | 37.51 Thousand |
| 22 Jun, 2010 | 4.92 | 4.92 | 4.92 | 4.92 | 43.11 Thousand |
| 21 Jun, 2010 | 4.6 | 4.6 | 4.6 | 4.6 | 431.00 |
4503
4506
4510
4433
4441
4442