Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 3.2 3.2 2.94 3.08 10.96 Thousand
23 Feb, 2010 2.9 3.28 2.9 3.12 39.76 Thousand
22 Feb, 2010 2.69 3.08 2.69 3.07 12.79 Thousand
10 Feb, 2010 2.69 2.88 2.57 2.88 24.22 Thousand
09 Feb, 2010 2.58 2.7 2.5 2.7 39.99 Thousand
08 Feb, 2010 2.4 2.65 2.35 2.64 5256.00
05 Feb, 2010 2.84 2.84 2.7 2.7 457.00
04 Feb, 2010 2.49 2.66 2.49 2.66 2970.00
03 Feb, 2010 2.5 2.51 2.5 2.5 17.36 Thousand
02 Feb, 2010 2.5 2.6 2.44 2.5 5941.00