Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 2.42 2.42 2.15 2.42 30.62 Thousand
15 Jan, 2010 2.3 2.3 2.19 2.3 9369.00
14 Jan, 2010 2.27 2.42 2.26 2.3 23.08 Thousand
13 Jan, 2010 2.42 2.45 2.42 2.43 6855.00
12 Jan, 2010 2.49 2.59 2.48 2.59 44.1 Thousand
11 Jan, 2010 2.34 2.66 2.33 2.66 7769.00
08 Jan, 2010 2.5 2.5 2.5 2.5 4570.00
07 Jan, 2010 2.67 2.67 2.5 2.65 24.9 Thousand
06 Jan, 2010 2.49 2.5 2.39 2.5 18.96 Thousand
05 Jan, 2010 2.18 2.34 2.18 2.34 100.77 Thousand