Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 2.64 2.64 2.64 2.64 228.00
17 Dec, 2009 2.64 2.64 2.64 2.64 1371.00
16 Dec, 2009 2.64 2.64 2.64 2.64 228.00
15 Dec, 2009 2.64 2.64 2.64 2.64 685.00
14 Dec, 2009 2.49 2.65 2.49 2.51 2513.00
11 Dec, 2009 2.35 2.49 2.35 2.49 1599.00
10 Dec, 2009 2.49 2.51 2.49 2.51 2285.00
09 Dec, 2009 2.5 2.5 2.35 2.5 14.39 Thousand
08 Dec, 2009 2.5 2.5 2.45 2.5 18.73 Thousand
07 Dec, 2009 2.5 2.5 2.5 2.5 12.11 Thousand