Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 2.18 2.19 2.06 2.19 50.04 Thousand
31 Dec, 2009 2.05 2.1 2.04 2.05 142.82 Thousand
30 Dec, 2009 2.19 2.34 2.18 2.19 18.96 Thousand
29 Dec, 2009 2.37 2.37 2.34 2.34 5713.00
28 Dec, 2009 2.46 2.5 2.46 2.5 3199.00
25 Dec, 2009 2.63 2.63 2.44 2.6 1828.00
24 Dec, 2009 2.61 2.62 2.61 2.62 2742.00
23 Dec, 2009 2.45 2.8 2.45 2.8 1828.00
22 Dec, 2009 2.62 2.62 2.62 2.62 228.00
21 Dec, 2009 2.46 2.64 2.46 2.64 2056.00