Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 431.00 |
| 08 Oct, 2010 | 5.04 | 5.05 | 4.91 | 4.91 | 8192.00 |
| 07 Oct, 2010 | 5.1 | 5.1 | 5.05 | 5.05 | 9054.00 |
| 06 Oct, 2010 | 5.02 | 5.2 | 4.65 | 5.2 | 18.97 Thousand |
| 05 Oct, 2010 | 5.0 | 5.0 | 4.9 | 5.0 | 10.77 Thousand |
| 04 Oct, 2010 | 4.8 | 5.0 | 4.79 | 5.0 | 9917.00 |
| 01 Oct, 2010 | 4.69 | 4.69 | 4.69 | 4.69 | 431.00 |
| 30 Sep, 2010 | 4.6 | 4.7 | 4.6 | 4.7 | 22.85 Thousand |
| 29 Sep, 2010 | 4.42 | 4.6 | 4.33 | 4.6 | 6036.00 |
| 28 Sep, 2010 | 4.52 | 4.64 | 4.41 | 4.64 | 14.65 Thousand |
4503
4506
4510
4433
4441
4442