Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.01 | 7.01 | 7.01 | 7.01 | 107.00 |
| 05 Nov, 2010 | 6.56 | 6.56 | 6.56 | 6.56 | 32.33 Thousand |
| 04 Nov, 2010 | 7.4 | 7.4 | 7.0 | 7.05 | 53.03 Thousand |
| 03 Nov, 2010 | 7.06 | 7.06 | 6.98 | 7.05 | 103.48 Thousand |
| 02 Nov, 2010 | 6.42 | 6.7 | 6.42 | 6.6 | 25.43 Thousand |
| 01 Nov, 2010 | 6.1 | 6.42 | 6.0 | 6.42 | 34.92 Thousand |
| 29 Oct, 2010 | 5.79 | 6.18 | 5.79 | 6.0 | 15.09 Thousand |
| 28 Oct, 2010 | 5.74 | 6.15 | 5.74 | 5.81 | 12.07 Thousand |
| 27 Oct, 2010 | 6.57 | 6.58 | 5.75 | 5.75 | 41.82 Thousand |
| 26 Oct, 2010 | 5.5 | 6.15 | 5.36 | 6.15 | 66.83 Thousand |
4503
4506
4510
4433
4441
4442