Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.75 | 5.75 | 5.37 | 5.75 | 6467.00 |
| 22 Oct, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 862.00 |
| 21 Oct, 2010 | 6.0 | 6.0 | 5.47 | 5.75 | 23.28 Thousand |
| 20 Oct, 2010 | 5.78 | 5.82 | 5.78 | 5.82 | 34.06 Thousand |
| 19 Oct, 2010 | 5.15 | 5.44 | 5.15 | 5.44 | 43.11 Thousand |
| 18 Oct, 2010 | 5.09 | 5.09 | 5.07 | 5.09 | 49.15 Thousand |
| 15 Oct, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 862.00 |
| 14 Oct, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 2155.00 |
| 13 Oct, 2010 | 5.04 | 5.2 | 5.04 | 5.1 | 21.12 Thousand |
| 12 Oct, 2010 | 5.04 | 5.05 | 5.04 | 5.05 | 2587.00 |
4503
4506
4510
4433
4441
4442