Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 4.74 4.74 4.74 4.74 431.00
24 Sep, 2010 4.55 4.56 4.55 4.56 5174.00
23 Sep, 2010 4.56 4.56 4.55 4.55 4742.00
21 Sep, 2010 4.78 4.78 4.78 4.78 3449.00
20 Sep, 2010 4.77 4.78 4.77 4.78 5174.00
17 Sep, 2010 4.61 4.69 4.5 4.69 31.04 Thousand
16 Sep, 2010 4.83 4.83 4.83 4.83 862.00
15 Sep, 2010 4.81 4.84 4.81 4.84 15.09 Thousand
14 Sep, 2010 4.5 4.84 4.5 4.84 2155.00
13 Sep, 2010 4.77 4.77 4.77 4.77 1293.00