Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 4.65 | 4.65 | 4.65 | 4.65 | 862.00 |
| 09 Sep, 2010 | 4.68 | 4.68 | 4.48 | 4.48 | 15.09 Thousand |
| 08 Sep, 2010 | 4.7 | 4.88 | 4.68 | 4.7 | 18.97 Thousand |
| 07 Sep, 2010 | 4.38 | 4.68 | 4.38 | 4.68 | 21.55 Thousand |
| 06 Sep, 2010 | 4.67 | 4.68 | 4.67 | 4.68 | 3880.00 |
| 03 Sep, 2010 | 4.51 | 5.01 | 4.51 | 5.01 | 862.00 |
| 02 Sep, 2010 | 5.08 | 5.08 | 4.75 | 4.75 | 28.45 Thousand |
| 01 Sep, 2010 | 5.09 | 5.1 | 4.91 | 5.1 | 124.6 Thousand |
| 31 Aug, 2010 | 4.77 | 4.77 | 4.77 | 4.77 | 63.38 Thousand |
| 30 Aug, 2010 | 4.46 | 4.46 | 4.46 | 4.46 | 431.00 |
4503
4506
4510
4433
4441
4442