Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 6.88 6.88 6.8 6.8 862.00
03 Dec, 2010 6.88 6.88 6.88 6.88 431.00
02 Dec, 2010 6.89 6.89 6.89 6.89 862.00
01 Dec, 2010 6.8 6.8 6.35 6.51 6898.00
30 Nov, 2010 7.19 7.19 6.8 6.8 2587.00
29 Nov, 2010 7.0 7.0 7.0 7.0 431.00
26 Nov, 2010 6.9 6.9 6.9 6.9 431.00
25 Nov, 2010 6.87 6.9 6.87 6.9 20.26 Thousand
24 Nov, 2010 6.2 7.0 6.2 6.45 13.79 Thousand
23 Nov, 2010 7.0 7.0 6.64 6.64 1724.00