Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 6.5 6.5 6.06 6.48 50.44 Thousand
17 Dec, 2010 6.5 6.6 6.5 6.51 3018.00
16 Dec, 2010 6.52 6.63 6.07 6.52 18.1 Thousand
15 Dec, 2010 6.75 6.75 6.52 6.52 3449.00
14 Dec, 2010 6.88 6.88 6.88 6.88 431.00
13 Dec, 2010 6.73 6.75 6.73 6.75 4311.00
10 Dec, 2010 6.75 6.75 6.75 6.75 431.00
09 Dec, 2010 6.97 6.97 6.97 6.97 862.00
08 Dec, 2010 6.5 6.98 6.5 6.98 10.34 Thousand
07 Dec, 2010 6.99 7.0 6.85 6.98 7329.00