Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 6.8 6.8 6.8 6.8 1724.00
13 Sep, 2011 6.45 6.45 6.45 6.45 -
09 Sep, 2011 6.45 6.45 6.45 6.45 -
08 Sep, 2011 6.45 6.45 6.45 6.45 431.00
07 Sep, 2011 6.11 6.11 6.11 6.11 -
06 Sep, 2011 6.11 6.11 6.11 6.11 -
05 Sep, 2011 6.11 6.11 6.11 6.11 -
02 Sep, 2011 6.25 6.55 6.1 6.11 15.52 Thousand
01 Sep, 2011 6.7 6.7 6.55 6.55 4311.00
31 Aug, 2011 6.89 7.38 6.43 7.0 12.5 Thousand