Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 6.9 6.9 6.9 6.9 -
15 Aug, 2011 6.9 6.9 6.9 6.9 1293.00
12 Aug, 2011 6.5 6.99 6.5 6.97 103.05 Thousand
11 Aug, 2011 6.9 6.9 6.7 6.7 8623.00
10 Aug, 2011 7.0 7.0 7.0 7.0 862.00
09 Aug, 2011 6.8 6.8 6.65 6.65 2587.00
08 Aug, 2011 6.65 6.65 6.65 6.65 3880.00
05 Aug, 2011 7.14 7.14 7.14 7.14 431.00
04 Aug, 2011 7.7 8.0 7.67 7.67 10.77 Thousand
03 Aug, 2011 7.7 8.24 7.3 8.24 11.64 Thousand