TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 6.74 | 7.21 | 6.74 | 6.75 | 3449.00 |
| 18 Jul, 2011 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 15 Jul, 2011 | 7.24 | 7.24 | 7.23 | 7.23 | 1293.00 |
| 14 Jul, 2011 | 6.95 | 6.95 | 6.95 | 6.95 | 431.00 |
| 13 Jul, 2011 | 6.95 | 6.95 | 6.95 | 6.95 | 2587.00 |
| 12 Jul, 2011 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 11 Jul, 2011 | 6.95 | 6.95 | 6.95 | 6.95 | 431.00 |
| 08 Jul, 2011 | 6.8 | 6.8 | 6.8 | 6.8 | 2587.00 |
| 07 Jul, 2011 | 7.09 | 7.09 | 7.09 | 7.09 | 2155.00 |
| 06 Jul, 2011 | 6.8 | 7.1 | 6.8 | 7.1 | 6036.00 |
4503
4506
4510
4433
4441
4442