Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 6.74 7.21 6.74 6.75 3449.00
18 Jul, 2011 7.23 7.23 7.23 7.23 -
15 Jul, 2011 7.24 7.24 7.23 7.23 1293.00
14 Jul, 2011 6.95 6.95 6.95 6.95 431.00
13 Jul, 2011 6.95 6.95 6.95 6.95 2587.00
12 Jul, 2011 6.95 6.95 6.95 6.95 -
11 Jul, 2011 6.95 6.95 6.95 6.95 431.00
08 Jul, 2011 6.8 6.8 6.8 6.8 2587.00
07 Jul, 2011 7.09 7.09 7.09 7.09 2155.00
06 Jul, 2011 6.8 7.1 6.8 7.1 6036.00