Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 7.2 7.2 7.2 7.2 1293.00
04 Jul, 2011 6.9 6.9 6.88 6.88 23.28 Thousand
01 Jul, 2011 7.25 7.42 6.93 7.39 13.79 Thousand
30 Jun, 2011 6.61 7.5 6.61 7.45 3880.00
29 Jun, 2011 7.8 7.8 7.07 7.07 2587.00
28 Jun, 2011 7.7 7.7 7.6 7.6 862.00
27 Jun, 2011 7.45 7.45 7.45 7.45 431.00
24 Jun, 2011 6.9 7.3 6.89 7.28 6036.00
23 Jun, 2011 7.57 7.57 7.4 7.4 1293.00
22 Jun, 2011 7.1 7.1 7.1 7.1 431.00