Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 03 Jun, 2011 | 7.98 | 7.98 | 7.44 | 7.97 | 6036.00 |
| 02 Jun, 2011 | 7.99 | 7.99 | 7.99 | 7.99 | 862.00 |
| 01 Jun, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 2587.00 |
| 31 May, 2011 | 7.73 | 8.1 | 7.73 | 8.1 | 3018.00 |
| 30 May, 2011 | 7.73 | 7.73 | 7.73 | 7.73 | 431.00 |
| 27 May, 2011 | 8.3 | 8.38 | 8.25 | 8.3 | 30.61 Thousand |
| 26 May, 2011 | 8.3 | 8.4 | 8.25 | 8.4 | 16.38 Thousand |
| 25 May, 2011 | 8.3 | 8.43 | 8.2 | 8.43 | 12.5 Thousand |
| 24 May, 2011 | 8.3 | 8.45 | 8.3 | 8.45 | 9485.00 |
4503
4506
4510
4433
4441
4442